Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.770,91 +684,27 (+1,12%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00055000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 74 | 1,078 | 31.64% |
| NTR240628C00055000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 28.91% |
| NTR240705C00055000 | 2024-06-12 3:37PM EDT | 2024-07-05 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 25.68% |
| NTR240712C00055000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 0.20 | 0.20 | 0.30 | -0.22 | -52.38% | 2 | 2 | 25.29% |
| NTR240719C00055000 | 2024-06-13 10:38AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | -0.15 | -32.61% | 3 | 380 | 25.05% |
| NTR240726C00055000 | 2024-06-13 12:39PM EDT | 2024-07-26 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 24.90% |
| NTR240920C00055000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 1.35 | 1.45 | 1.60 | -0.21 | -13.46% | 6 | 473 | 28.59% |
| NTR241220C00055000 | 2024-06-14 10:59AM EDT | 2024-12-20 | 2.50 | 2.65 | 2.85 | -0.35 | -12.28% | 10 | 41 | 29.51% |
| NTR250117C00055000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 2.85 | 2.85 | 3.20 | -0.15 | -5.00% | 2 | 758 | 29.81% |
| NTR260116C00055000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.10 | 0.00 | - | 20 | 660 | 29.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00055000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | +0.60 | +16.67% | 15 | 1,203 | 38.48% |
| NTR240628P00055000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 4.61 | 3.70 | 6.20 | +1.34 | +40.98% | 4 | 17 | 63.72% |
| NTR240705P00055000 | 2024-06-13 2:09PM EDT | 2024-07-05 | 4.08 | 4.10 | 6.10 | 0.00 | - | 1 | 5 | 55.47% |
| NTR240712P00055000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 2.55 | 4.20 | 5.00 | 0.00 | - | 5 | 6 | 46.05% |
| NTR240719P00055000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 4.56 | 4.30 | 4.50 | +0.18 | +4.11% | 10 | 209 | 31.86% |
| NTR240726P00055000 | 2024-06-11 3:08PM EDT | 2024-07-26 | 3.15 | 4.10 | 5.90 | 0.00 | - | - | 2 | 51.69% |
| NTR240920P00055000 | 2024-06-13 11:40AM EDT | 2024-09-20 | 4.90 | 5.00 | 7.00 | 0.00 | - | 37 | 1,224 | 44.56% |
| NTR241220P00055000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 6.43 | 6.10 | 6.30 | +1.23 | +23.65% | 3 | 34 | 27.21% |
| NTR250117P00055000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 5.20 | 6.30 | 8.30 | 0.00 | - | 2 | 2,859 | 38.29% |
| NTR260116P00055000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 7.08 | 8.60 | 9.70 | 0.00 | - | 8 | 1,091 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.