Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00056000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 47.07% |
NTR240628C00056000 | 2024-06-06 11:30AM EDT | 2024-06-28 | 1.20 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 35.35% |
NTR240705C00056000 | 2024-06-11 9:58AM EDT | 2024-07-05 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 40 | 28.52% |
NTR240712C00056000 | 2024-06-05 12:29PM EDT | 2024-07-12 | 1.67 | 0.10 | 0.20 | 0.00 | - | - | 8 | 26.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00056000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 4.57 | 3.80 | 4.90 | 0.00 | - | 340 | 77 | 49.22% |
NTR240628P00056000 | 2024-06-11 12:41PM EDT | 2024-06-28 | 3.20 | 5.10 | 6.90 | 0.00 | - | 5 | 39 | 75.15% |
NTR240705P00056000 | 2024-06-06 2:41PM EDT | 2024-07-05 | 1.80 | 5.00 | 7.20 | 0.00 | - | 20 | 46 | 63.04% |