Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00057000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 1.18 | 1.80 | 4.00 | -0.07 | -5.60% | 2 | 66 | 62.40% |
NTR240614C00057000 | 2024-05-30 10:51AM EDT | 2024-06-14 | 1.80 | 2.15 | 4.20 | 0.00 | - | 8 | 46 | 50.49% |
NTR240621C00057000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 2.00 | 2.35 | 4.00 | 0.00 | - | 33 | 98 | 56.62% |
NTR240628C00057000 | 2024-05-30 11:02AM EDT | 2024-06-28 | 2.25 | 2.55 | 4.60 | 0.00 | - | 8 | 36 | 58.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00057000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | -0.30 | -46.15% | 40 | 414 | 27.54% |
NTR240614P00057000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.67 | 0.40 | 0.55 | -0.18 | -21.18% | 7 | 71 | 26.27% |
NTR240621P00057000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 0.80 | 0.60 | 1.30 | -0.25 | -23.81% | 2 | 94 | 36.23% |
NTR240628P00057000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 1 | 29 | 27.22% |