Italia markets open in 3 hours 6 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.445,41 +370,72 (+0,93%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.657,07 -2.076,48 (-3,54%) CMC Crypto 200
1.311,95 -32,55 (-2,42%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00057500 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 298 | 56.25% |
| NTR240816C00057500 | 2024-07-02 12:42PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 5 | 31 | 31.84% |
| NTR240920C00057500 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 385 | 31.93% |
| NTR241220C00057500 | 2024-07-02 11:50AM EDT | 2024-12-20 | 1.53 | 1.45 | 1.60 | -0.12 | -7.27% | 1 | 120 | 29.86% |
| NTR250117C00057500 | 2024-07-02 9:51AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | -0.25 | -11.63% | 10 | 605 | 28.88% |
| NTR260116C00057500 | 2024-07-01 1:04PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 30 | 29.46% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00057500 | 2024-06-28 10:27AM EDT | 2024-07-19 | 6.03 | 7.40 | 7.60 | 0.00 | - | 1 | 62 | 38.09% |
| NTR240920P00057500 | 2024-06-25 2:41PM EDT | 2024-09-20 | 6.30 | 7.50 | 8.90 | 0.00 | - | 35 | 232 | 40.85% |
| NTR241220P00057500 | 2024-07-01 10:50AM EDT | 2024-12-20 | 8.00 | 7.70 | 8.80 | 0.00 | - | 5 | 62 | 27.05% |
| NTR250117P00057500 | 2024-06-24 1:12PM EDT | 2025-01-17 | 7.43 | 8.40 | 8.70 | 0.00 | - | 4 | 172 | 24.22% |
| NTR260116P00057500 | 2024-06-24 9:52AM EDT | 2026-01-16 | 9.80 | 10.50 | 10.90 | 0.00 | - | 1 | 64 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.