Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00058000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.90 | 1.10 | 1.15 | +0.30 | +50.00% | 45 | 144 | 25.10% |
| NTR240614C00058000 | 2024-05-30 10:52AM EDT | 2024-06-14 | 1.26 | 1.50 | 1.65 | +0.01 | +0.80% | 4 | 12 | 29.05% |
| NTR240621C00058000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | +0.25 | +16.13% | 8 | 15 | 27.34% |
| NTR240628C00058000 | 2024-05-30 9:41AM EDT | 2024-06-28 | 1.30 | 1.90 | 2.65 | 0.00 | - | 2 | 32 | 36.21% |
| NTR240705C00058000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 1.47 | 2.00 | 2.15 | -1.20 | -44.94% | 2 | 1 | 25.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00058000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.65 | 0.45 | 0.55 | -0.35 | -35.00% | 64 | 90 | 25.44% |
| NTR240614P00058000 | 2024-05-30 10:56AM EDT | 2024-06-14 | 1.30 | 0.75 | 0.90 | 0.00 | - | 8 | 60 | 25.93% |
| NTR240621P00058000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.40 | -26.67% | 2 | 20 | 24.81% |
| NTR240628P00058000 | 2024-05-30 11:40AM EDT | 2024-06-28 | 1.80 | 1.35 | 1.50 | 0.00 | - | 11 | 32 | 27.78% |
| NTR240705P00058000 | 2024-05-29 9:43AM EDT | 2024-07-05 | 1.95 | 0.45 | 1.60 | 0.00 | - | - | 2 | 26.25% |
© 2024 Yahoo. Tutti i diritti riservati.