Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00059000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 111.91% |
NTR240628C00059000 | 2024-06-05 2:20PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.35 | 0.00 | - | 9 | 23 | 51.56% |
NTR240705C00059000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.15 | 0.00 | 2.15 | 0.00 | - | 19 | 20 | 73.05% |
NTR240726C00059000 | 2024-06-14 1:15PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 1 | 3 | 28.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00059000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 7.70 | 7.60 | 7.90 | 0.00 | - | 100 | 9 | 69.92% |
NTR240628P00059000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 2.30 | 6.80 | 10.20 | 0.00 | - | 108 | 114 | 77.83% |
NTR240705P00059000 | 2024-06-03 9:31AM EDT | 2024-07-05 | 1.80 | 7.40 | 9.70 | 0.00 | - | 1 | 1 | 64.26% |