Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00060000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.18 | 0.25 | 0.35 | -0.07 | -28.00% | 16 | 64 | 26.71% |
| NTR240614C00060000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.50 | 0.60 | 0.70 | +0.04 | +8.70% | 2 | 512 | 27.54% |
| NTR240621C00060000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.21 | +32.81% | 26 | 5,023 | 26.32% |
| NTR240628C00060000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.95 | 0.95 | 1.35 | 0.00 | - | 18 | 55 | 30.03% |
| NTR240705C00060000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 0.96 | 1.05 | 1.20 | -0.08 | -7.69% | 2 | 1 | 24.71% |
| NTR240719C00060000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.25 | 1.40 | 1.50 | +0.10 | +8.70% | 43 | 2,266 | 24.49% |
| NTR240920C00060000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 2.50 | 2.95 | 3.10 | -0.30 | -10.71% | 14 | 666 | 28.66% |
| NTR241220C00060000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 3.89 | 4.50 | 4.70 | -0.44 | -10.16% | 6 | 791 | 30.47% |
| NTR250117C00060000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 4.50 | 4.70 | 5.60 | +0.30 | +7.14% | 2 | 680 | 33.41% |
| NTR260116C00060000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 8.11 | 8.10 | 9.80 | +0.36 | +4.65% | 20 | 321 | 34.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00060000 | 2024-05-29 3:47PM EDT | 2024-06-07 | 2.99 | 1.60 | 1.75 | 0.00 | - | 2 | 53 | 27.05% |
| NTR240614P00060000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 1.35 | 1.85 | 2.10 | 0.00 | - | - | 11 | 27.78% |
| NTR240621P00060000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 2.85 | 2.00 | 2.15 | +0.05 | +1.79% | 1 | 694 | 23.66% |
| NTR240628P00060000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 2.20 | 2.45 | 2.65 | 0.00 | - | - | 3 | 28.61% |
| NTR240719P00060000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 3.80 | 2.85 | 3.00 | +0.10 | +2.70% | 18 | 1,560 | 25.81% |
| NTR240920P00060000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 3.71 | 3.90 | 4.10 | 0.00 | - | 5 | 378 | 25.66% |
| NTR241220P00060000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 4.73 | 5.20 | 5.40 | 0.00 | - | - | 35 | 26.54% |
| NTR250117P00060000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 5.40 | 5.50 | 5.70 | 0.00 | - | 5 | 2,148 | 26.49% |
| NTR260116P00060000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 7.90 | 8.00 | 8.70 | 0.00 | - | 1 | 232 | 26.58% |
© 2024 Yahoo. Tutti i diritti riservati.