Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00061000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 378 | 118.65% |
NTR240628C00061000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 46.09% |
NTR240705C00061000 | 2024-06-05 10:28AM EDT | 2024-07-05 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.62% |
NTR240712C00061000 | 2024-06-12 9:39AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 59.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00061000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 2.30 | 9.60 | 10.00 | 0.00 | - | - | 0 | 57.03% |
NTR240726P00061000 | 2024-06-12 12:50PM EDT | 2024-07-26 | 8.10 | 8.40 | 11.70 | 0.00 | - | - | 5 | 72.49% |