Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00062000 | 2024-06-05 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 118 | 85.55% |
NTR240628C00062000 | 2024-06-04 10:04AM EDT | 2024-06-28 | 0.24 | 0.00 | 2.15 | 0.00 | - | 10 | 401 | 104.10% |
NTR240705C00062000 | 2024-06-06 1:16PM EDT | 2024-07-05 | 0.12 | 0.00 | 2.15 | 0.00 | - | 40 | 45 | 85.01% |
NTR240726C00062000 | 2024-06-10 1:17PM EDT | 2024-07-26 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 10 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00062000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.75 | 9.60 | 10.90 | 0.00 | - | - | 4 | 81.64% |
NTR240705P00062000 | 2024-06-10 10:46AM EDT | 2024-07-05 | 7.17 | 9.70 | 12.90 | 0.00 | - | 2 | 2 | 67.04% |