Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.311,95 +725,49 (+1,18%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00062500 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.18 | 0.25 | 0.35 | -0.02 | -10.00% | 27 | 3,493 | 27.54% |
| NTR240719C00062500 | 2024-05-31 12:33PM EDT | 2024-07-19 | 0.45 | 0.65 | 0.80 | -0.11 | -19.64% | 3 | 249 | 25.15% |
| NTR240920C00062500 | 2024-05-31 10:38AM EDT | 2024-09-20 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 602 | 28.28% |
| NTR241220C00062500 | 2024-05-31 9:46AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.70 | -0.08 | -2.52% | 6 | 780 | 30.18% |
| NTR250117C00062500 | 2024-05-29 10:16AM EDT | 2025-01-17 | 3.67 | 3.70 | 3.90 | 0.00 | - | 16 | 74 | 29.38% |
| NTR260116C00062500 | 2024-05-28 10:43AM EDT | 2026-01-16 | 8.00 | 7.20 | 7.70 | 0.00 | - | 1 | 26 | 31.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00062500 | 2024-05-28 9:55AM EDT | 2024-06-21 | 3.20 | 2.75 | 4.20 | 0.00 | - | 90 | 130 | 26.42% |
| NTR240719P00062500 | 2024-05-24 10:14AM EDT | 2024-07-19 | 4.70 | 4.60 | 5.40 | +0.70 | +17.50% | 1 | 106 | 34.74% |
| NTR240920P00062500 | 2024-05-23 3:27PM EDT | 2024-09-20 | 5.40 | 3.60 | 5.70 | 0.00 | - | 2 | 10 | 25.50% |
| NTR241220P00062500 | 2024-05-30 2:49PM EDT | 2024-12-20 | 7.50 | 6.70 | 8.70 | 0.00 | - | 1 | 2 | 36.62% |
| NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 7.00 | 7.20 | 0.00 | - | 1 | 11 | 26.17% |
| NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 7.60 | 10.40 | 0.00 | - | 29 | 30 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.