Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00063000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 23 | 36.04% |
NTR240614C00063000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.20 | -0.19 | -63.33% | 5 | 9 | 30.47% |
NTR240621C00063000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 20 | 35 | 26.61% |
NTR240628C00063000 | 2024-05-28 1:49PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 8 | 26.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00063000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 4.00 | 3.00 | 5.50 | 0.00 | - | - | 1 | 47.66% |
NTR240628P00063000 | 2024-05-22 11:41AM EDT | 2024-06-28 | 3.74 | 2.90 | 5.10 | 0.00 | - | - | 1 | 33.64% |