Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00064000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
NTR240614C00064000 | 2024-05-29 12:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
NTR240621C00064000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 196 | 12.50% |
NTR240628C00064000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240614P00064000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NTR240621P00064000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR240628P00064000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |