Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,95 +351,73 (+0,57%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00065000 | 2024-05-29 10:27AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 51.95% |
| NTR240614C00065000 | 2024-05-14 11:14AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.59% |
| NTR240621C00065000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 1,119 | 29.98% |
| NTR240628C00065000 | 2024-05-24 9:58AM EDT | 2024-06-28 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 27.93% |
| NTR240719C00065000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 166 | 25.71% |
| NTR240920C00065000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 1.17 | 1.35 | 1.70 | -0.02 | -1.68% | 1 | 947 | 30.32% |
| NTR241220C00065000 | 2024-05-30 12:10PM EDT | 2024-12-20 | 2.60 | 2.70 | 2.85 | 0.00 | - | 6 | 67 | 29.77% |
| NTR250117C00065000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 2.60 | 2.90 | 3.10 | +0.05 | +1.96% | 1 | 1,246 | 29.33% |
| NTR260116C00065000 | 2024-05-23 11:53AM EDT | 2026-01-16 | 7.20 | 6.30 | 6.70 | 0.00 | - | 3 | 82 | 30.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00065000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 7.00 | 5.00 | 7.70 | -0.80 | -10.26% | 4 | 121 | 61.82% |
| NTR240719P00065000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 7.31 | 4.80 | 7.00 | -0.19 | -2.53% | 4 | 120 | 29.64% |
| NTR240920P00065000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 6.30 | 7.30 | 9.30 | 0.00 | - | 4 | 279 | 40.60% |
| NTR250117P00065000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 8.43 | 7.30 | 10.00 | 0.00 | - | 34 | 683 | 32.23% |
| NTR260116P00065000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 10.37 | 8.90 | 13.30 | 0.00 | - | 1 | 132 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.