Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00067500 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 916 | 46.78% |
| NTR240719C00067500 | 2024-05-29 10:47AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.20 | 0.00 | - | 26 | 33 | 26.56% |
| NTR240920C00067500 | 2024-05-30 1:37PM EDT | 2024-09-20 | 0.80 | 0.85 | 1.00 | 0.00 | - | 200 | 390 | 28.44% |
| NTR241220C00067500 | 2024-05-31 9:33AM EDT | 2024-12-20 | 1.79 | 2.05 | 2.20 | -0.14 | -7.25% | 15 | 832 | 29.68% |
| NTR250117C00067500 | 2024-05-30 3:49PM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | +0.22 | +11.11% | 10 | 0 | 29.05% |
| NTR260116C00067500 | 2024-05-28 10:27AM EDT | 2026-01-16 | 6.20 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 30.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00067500 | 2024-05-15 3:24PM EDT | 2024-06-21 | 10.20 | 8.40 | 9.50 | 0.00 | - | 9 | 0 | 55.23% |
| NTR240719P00067500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 9.80 | 7.80 | 9.40 | +2.60 | +36.11% | 3 | 27 | 34.18% |
| NTR240920P00067500 | 2024-05-30 11:39AM EDT | 2024-09-20 | 10.28 | 8.40 | 10.80 | 0.00 | - | 7 | 69 | 37.38% |
| NTR241220P00067500 | 2024-05-23 10:26AM EDT | 2024-12-20 | 9.43 | 8.30 | 10.50 | 0.00 | - | 8 | 45 | 25.70% |
| NTR250117P00067500 | 2024-05-21 9:57AM EDT | 2025-01-17 | 9.90 | 10.30 | 12.30 | 0.00 | - | - | 1 | 35.02% |
| NTR260116P00067500 | 2024-05-28 12:01PM EDT | 2026-01-16 | 12.20 | 10.50 | 13.10 | 0.00 | - | 1 | 1 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.