Italia markets open in 4 hours 45 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.775,76 +434,22 (+1,10%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.881,21 +852,70 (+1,50%) CMC Crypto 200
1.293,12 +26,98 (+2,13%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712C00070000 | 2024-06-20 10:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 47 | 76.76% |
| NTR240719C00070000 | 2024-06-26 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 463 | 57.03% |
| NTR240920C00070000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 16 | 1,793 | 41.16% |
| NTR241220C00070000 | 2024-06-24 12:27PM EDT | 2024-12-20 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 70 | 29.49% |
| NTR250117C00070000 | 2024-06-26 1:11PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 2,131 | 28.91% |
| NTR260116C00070000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.40 | 0.00 | - | 8 | 298 | 28.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00070000 | 2024-06-20 10:57AM EDT | 2024-06-28 | 18.90 | 16.50 | 20.90 | 0.00 | - | - | 16 | 445.70% |
| NTR240719P00070000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 12.10 | 17.20 | 20.70 | 0.00 | - | 1 | 26 | 104.00% |
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 11.70 | 14.30 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTR241220P00070000 | 2024-05-23 10:39AM EDT | 2024-12-20 | 11.41 | 16.80 | 20.90 | 0.00 | - | 53 | 124 | 55.29% |
| NTR250117P00070000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 12.90 | 16.90 | 19.00 | 0.00 | - | 84 | 417 | 34.74% |
| NTR260116P00070000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 19.10 | 18.90 | 21.30 | 0.00 | - | 2 | 46 | 32.61% |
© 2024 Yahoo. Tutti i diritti riservati.