Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.777,70 +690,94 (+1,13%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00070000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 506 | 111.72% |
| NTR240719C00070000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 234 | 259 | 52.34% |
| NTR240920C00070000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.50 | 0.00 | - | 16 | 1,793 | 43.31% |
| NTR241220C00070000 | 2024-06-13 12:15PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 30.40% |
| NTR250117C00070000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.50 | 0.00 | - | 6 | 2,132 | 29.10% |
| NTR260116C00070000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.35 | +0.11 | +4.60% | 4 | 296 | 28.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 10.40 | 14.00 | 0.00 | - | 290 | 0 | 0.00% |
| NTR240719P00070000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 12.10 | 19.00 | 20.10 | 0.00 | - | 1 | 26 | 81.25% |
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 11.70 | 14.30 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTR241220P00070000 | 2024-05-23 10:39AM EDT | 2024-12-20 | 11.41 | 19.00 | 20.50 | 0.00 | - | 53 | 124 | 45.09% |
| NTR250117P00070000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 12.90 | 18.80 | 19.80 | 0.00 | - | 84 | 417 | 35.44% |
| NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 14.90 | 16.80 | 0.00 | - | 21 | 46 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.