Italia markets closed
Dow Jones
39.130,58 +18,42 (+0,05%) Nasdaq
17.729,38 +11,73 (+0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00075000 | 2024-06-12 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 195.31% |
| NTR240712C00075000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 85.74% |
| NTR240719C00075000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 18 | 72.27% |
| NTR240920C00075000 | 2024-06-21 2:14PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 442 | 46.19% |
| NTR241220C00075000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 31.15% |
| NTR250117C00075000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 2 | 1,552 | 30.03% |
| NTR260116C00075000 | 2024-06-25 1:28PM EDT | 2026-01-16 | 1.61 | 1.45 | 1.65 | +0.01 | +0.62% | 1 | 249 | 28.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00075000 | 2024-06-20 10:24AM EDT | 2024-06-28 | 23.80 | 23.10 | 23.70 | 0.00 | - | 27 | 26 | 244.53% |
| NTR240719P00075000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 24.70 | 23.50 | 23.70 | 0.00 | - | 1 | 7 | 97.22% |
| NTR240920P00075000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 15.70 | 23.30 | 24.30 | 0.00 | - | - | 4 | 55.62% |
| NTR241220P00075000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 20.00 | 23.40 | 23.70 | 0.00 | - | - | 2 | 37.40% |
| NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 0.00% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 18.60 | 19.40 | 0.00 | - | 8 | 28 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.