Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,16 -97,73 (-0,16%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00080000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 573 | 161.72% |
| NTR240705C00080000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 77.34% |
| NTR240719C00080000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 30 | 102.05% |
| NTR240920C00080000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 53.03% |
| NTR241220C00080000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 1 | 60.82% |
| NTR250117C00080000 | 2024-06-11 2:36PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.45 | 0.00 | - | 10 | 783 | 49.66% |
| NTR260116C00080000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 1.08 | 1.00 | 1.20 | -0.12 | -10.00% | 10 | 163 | 28.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00080000 | 2023-09-19 12:50PM EDT | 2024-06-21 | 18.50 | 19.50 | 19.80 | 0.00 | - | 3 | 101 | 0.00% |
| NTR240719P00080000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 24.40 | 28.40 | 29.50 | 0.00 | - | 5 | 11 | 77.34% |
| NTR240920P00080000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 23.00 | 27.50 | 31.20 | 0.00 | - | 2 | 6 | 58.11% |
| NTR250117P00080000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 24.80 | 28.30 | 30.30 | 0.00 | - | 21 | 24 | 50.42% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.