Italia markets closed
Dow Jones
39.134,60 +22,44 (+0,06%) Nasdaq
17.737,35 +19,70 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,11 -18,67 (-1,45%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705C00080000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 127.73% |
| NTR240719C00080000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 30 | 74.61% |
| NTR240920C00080000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 52.25% |
| NTR241220C00080000 | 2024-06-26 2:06PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.15 | -0.66 | -88.00% | 5 | 1 | 32.23% |
| NTR250117C00080000 | 2024-06-11 2:36PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 783 | 35.99% |
| NTR260116C00080000 | 2024-06-21 2:59PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 28 | 164 | 28.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00080000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 24.40 | 27.90 | 29.10 | 0.00 | - | 5 | 11 | 103.22% |
| NTR240920P00080000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 23.00 | 27.00 | 28.90 | 0.00 | - | 2 | 6 | 64.21% |
| NTR250117P00080000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 24.80 | 27.60 | 29.00 | 0.00 | - | 21 | 24 | 43.07% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.