Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240719C00085000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 14 | 112.89% |
NTR250117C00085000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 990 | 41.28% |
NTR260116C00085000 | 2024-06-25 1:56PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 520 | 29.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR250117P00085000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 32.60 | 32.10 | 36.00 | -2.80 | -7.91% | 10 | 14 | 61.01% |
NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 24.98% |