Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00090000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 85.74% |
NTR250117C00090000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 422 | 31.08% |
NTR260116C00090000 | 2024-05-23 11:10AM EDT | 2026-01-16 | 1.86 | 1.40 | 1.80 | 0.00 | - | 15 | 116 | 29.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00090000 | 2023-08-11 11:02AM EDT | 2024-06-21 | 23.50 | 27.10 | 27.90 | 0.00 | - | - | 8 | 0.00% |
NTR250117P00090000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 31.50 | 29.50 | 33.50 | 0.00 | - | 1 | 13 | 50.57% |
NTR260116P00090000 | 2023-12-04 1:14PM EDT | 2026-01-16 | 35.85 | 33.10 | 34.00 | 0.00 | - | - | 0 | 33.89% |