Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00095000 | 2023-11-15 4:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 232.03% |
NTR250117C00095000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 98 | 42.43% |
NTR260116C00095000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00095000 | 2023-08-10 1:39PM EDT | 2024-06-21 | 28.00 | 32.10 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR250117P00095000 | 2023-09-15 9:55AM EDT | 2025-01-17 | 30.70 | 34.30 | 34.90 | 0.00 | - | 2 | 11 | 0.00% |