Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 475 | 981 | 2024-06-21 | 4.30 | 0.00 | - | 16 | 204 |
0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.61 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 4 | 2024-07-05 | 4.08 | 0.00 | - | 1 | 5 |
0.13 | 0.00 | - | 6 | 6 | 2024-07-12 | 2.55 | 0.00 | - | 5 | 6 |
0.35 | 0.00 | - | 2 | 410 | 2024-07-19 | 4.90 | 0.00 | - | 3 | 196 |
0.40 | 0.00 | - | 2 | 4 | 2024-07-26 | 3.15 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
1.30 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 37 | 1,224 |
2.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.43 | 0.00 | - | 3 | 0 |
2.80 | 0.00 | - | 63 | 827 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 2,860 |
5.53 | 0.00 | - | 60 | 660 | 2026-01-16 | 7.08 | 0.00 | - | 8 | 1,091 |