Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.523,25 +3.218,55 (+5,82%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 12.30 | 11.60 | 15.00 | 0.00 | - | 2 | 2 | 73.93% |
| NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 11.30 | 14.60 | 0.00 | - | 3 | 18 | 90.28% |
| NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 12.90 | 14.00 | 0.00 | - | 3 | 111 | 45.26% |
| NTR250117C00040000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 14.70 | 14.10 | 14.50 | 0.00 | - | 1 | 202 | 38.31% |
| NTR260116C00040000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 15.50 | 15.30 | 17.10 | 0.00 | - | 1 | 266 | 38.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00040000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 1,170 | 42.38% |
| NTR240920P00040000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 168 | 33.74% |
| NTR241220P00040000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 0.98 | 0.85 | 0.95 | 0.00 | - | 2 | 17 | 33.86% |
| NTR250117P00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 4 | 964 | 34.13% |
| NTR260116P00040000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | 0.00 | - | 20 | 93 | 33.30% |
© 2024 Yahoo. Tutti i diritti riservati.