Italia markets close in 23 minutes
FTSE MIB
33.672,78 -63,62 (-0,19%) Dow Jones
38.559,01 +333,35 (+0,87%) Nasdaq
16.110,11 +269,16 (+1,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.334,77 +2.408,48 (+4,38%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00045000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 7.60 | 8.10 | 8.50 | 0.00 | - | 2 | 2 | 58.20% |
| NTR240621C00045000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 7.90 | 8.50 | 8.90 | 0.00 | - | 3 | 669 | 47.71% |
| NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 9.40 | 9.70 | 0.00 | - | 38 | 135 | 37.63% |
| NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 10.10 | 10.90 | 0.00 | - | 3 | 162 | 36.60% |
| NTR260116C00045000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 13.70 | 12.10 | 13.40 | 0.00 | - | 1 | 109 | 34.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 1,038 | 81.69% |
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.51% |
| NTR240621P00045000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | 0.00 | - | 9 | 2,318 | 42.99% |
| NTR240920P00045000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 23 | 538 | 31.98% |
| NTR250117P00045000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.12 | 2.05 | 2.25 | 0.00 | - | 1 | 2,081 | 32.58% |
| NTR260116P00045000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 149 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.