Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503P00048000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 181.25% |
NTR240510P00048000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 49.02% |
NTR240517P00048000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.42 | 0.15 | 0.20 | 0.00 | - | - | 32 | 38.67% |
NTR240524P00048000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 0.65 | 0.20 | 0.25 | 0.00 | - | 7 | 12 | 33.99% |
NTR240531P00048000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | 13 | 19 | 32.91% |
NTR240607P00048000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 32.18% |