Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00049000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 3.90 | 4.30 | 4.50 | 0.00 | - | - | 2 | 43.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503P00049000 | 2024-04-30 10:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7,691 | 157.42% |
NTR240510P00049000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.40 | 0.15 | 0.25 | 0.00 | - | 24 | 114 | 48.63% |
NTR240517P00049000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.59 | 0.25 | 0.30 | 0.00 | - | 6 | 25 | 37.70% |
NTR240524P00049000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.65 | 0.35 | 0.40 | 0.00 | - | 18 | 22 | 34.38% |
NTR240531P00049000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 1 | 32.57% |