Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,30 +451,64 (+1,18%) Nasdaq
16.160,89 +319,93 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.424,94 +2.254,86 (+4,09%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00050000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.04 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 49.22% |
| NTR240517C00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.60 | +0.25 | +7.58% | 1 | 22 | 39.26% |
| NTR240621C00050000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +0.23 | +5.52% | 1 | 854 | 35.50% |
| NTR240920C00050000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 123 | 33.69% |
| NTR241220C00050000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 7.20 | 7.00 | 7.30 | 0.00 | - | - | 4 | 34.51% |
| NTR250117C00050000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 7.86 | 7.20 | 7.50 | +0.78 | +11.02% | 1 | 117 | 33.79% |
| NTR260116C00050000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 10.40 | 10.20 | 10.70 | +0.49 | +4.94% | 2 | 94 | 34.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00050000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 34 | 63.28% |
| NTR240510P00050000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 3 | 4,498 | 45.02% |
| NTR240517P00050000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | -0.25 | -41.67% | 51 | 16,550 | 37.94% |
| NTR240524P00050000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.85 | 0.50 | 0.60 | 0.00 | - | 7 | 19 | 33.94% |
| NTR240531P00050000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 8 | 15 | 31.74% |
| NTR240621P00050000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 11 | 1,973 | 29.69% |
| NTR240920P00050000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 2.60 | 2.30 | 2.40 | 0.00 | - | 12 | 1,088 | 29.26% |
| NTR241220P00050000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 30.48% |
| NTR250117P00050000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 31 | 2,373 | 30.59% |
| NTR260116P00050000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 5.80 | 6.30 | 6.50 | 0.00 | - | 162 | 3,763 | 29.74% |
© 2024 Yahoo. Tutti i diritti riservati.