Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00052000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 2.10 | 1.85 | 1.95 | +0.35 | +20.00% | 18 | 269 | 49.61% |
NTR240517C00052000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 40.09% |
NTR240524C00052000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 2.00 | 2.20 | 2.35 | 0.00 | - | 7 | 38 | 36.82% |
NTR240531C00052000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 2.57 | 2.35 | 2.50 | 0.00 | - | - | 4 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510P00052000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 66 | 165 | 47.07% |
NTR240517P00052000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.88 | 0.95 | 1.20 | -0.40 | -31.25% | 1 | 40 | 39.60% |
NTR240524P00052000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.65 | 1.15 | 2.25 | 0.00 | - | 2 | 17 | 53.61% |
NTR240531P00052000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 1.25 | 1.15 | 1.40 | -0.75 | -37.50% | 2 | 2 | 31.54% |