Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,17 +442,51 (+1,16%) Nasdaq
16.151,86 +310,90 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.242,96 +2.351,26 (+4,28%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00053000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 25 | 803 | 23.24% |
| NTR240510C00053000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 1.50 | 1.40 | 1.55 | +0.35 | +30.43% | 50 | 148 | 48.19% |
| NTR240517C00053000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.41 | 1.60 | 1.70 | 0.00 | - | 10 | 214 | 38.72% |
| NTR240524C00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.78 | 1.80 | 1.95 | 0.00 | - | 1 | 15 | 36.77% |
| NTR240531C00053000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.89 | 1.90 | 2.05 | 0.00 | - | 13 | 38 | 33.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00053000 | 2024-05-03 11:42AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.42 | -80.77% | 76 | 383 | 16.99% |
| NTR240510P00053000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 1.30 | 1.20 | 1.30 | -0.30 | -23.08% | 16 | 176 | 42.77% |
| NTR240517P00053000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 1.75 | 1.35 | 1.45 | 0.00 | - | 1 | 99 | 34.72% |
| NTR240524P00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.87 | 1.50 | 1.65 | 0.00 | - | 1 | 80 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.