Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.116,81 +3.218,39 (+5,86%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00054000 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 123 | 32.03% |
| NTR240510C00054000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 159 | 133 | 45.02% |
| NTR240517C00054000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 5 | 63 | 37.70% |
| NTR240524C00054000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 1.35 | 1.20 | 1.35 | 0.00 | - | 16 | 20 | 35.06% |
| NTR240531C00054000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.50 | 1.35 | 1.45 | +0.30 | +25.00% | 5 | 33 | 32.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00054000 | 2024-05-03 2:46PM EDT | 2024-05-03 | 0.96 | 1.00 | 1.15 | -0.59 | -38.06% | 1 | 68 | 36.72% |
| NTR240510P00054000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.85 | 1.85 | 1.95 | -0.70 | -27.45% | 7 | 111 | 42.68% |
| NTR240517P00054000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.10 | +0.25 | +14.29% | 2 | 17 | 34.82% |
| NTR240524P00054000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 2.60 | 2.15 | 2.30 | 0.00 | - | 10 | 35 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.