Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.282,70 +2.797,55 (+5,04%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00055000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 73 | 111 | 48.88% |
| NTR240517C00055000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 9 | 2,008 | 38.67% |
| NTR240524C00055000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 1 | 65 | 35.94% |
| NTR240531C00055000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | 0.00 | - | 12 | 489 | 32.96% |
| NTR240607C00055000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 1.35 | 1.15 | 1.30 | -0.83 | -38.07% | 2 | 5 | 32.72% |
| NTR240621C00055000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 37 | 1,131 | 31.71% |
| NTR240920C00055000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 3.34 | 3.10 | 3.30 | +0.24 | +7.74% | 10 | 415 | 31.96% |
| NTR241220C00055000 | 2024-05-02 1:23PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 31 | 33.23% |
| NTR250117C00055000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 5.21 | 4.70 | 4.90 | -0.28 | -5.10% | 10 | 762 | 32.51% |
| NTR260116C00055000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 8.60 | 7.90 | 8.20 | +0.83 | +10.68% | 10 | 611 | 32.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00055000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 3.50 | 2.55 | 2.65 | 0.00 | - | 1 | 68 | 46.09% |
| NTR240517P00055000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.20 | 2.65 | 2.75 | 0.00 | - | 2 | 307 | 35.40% |
| NTR240524P00055000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 3.38 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 33.35% |
| NTR240607P00055000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 4.20 | 2.95 | 3.20 | 0.00 | - | - | 8 | 29.98% |
| NTR240621P00055000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 3.16 | 3.20 | 3.30 | 0.00 | - | 3 | 1,123 | 26.71% |
| NTR240920P00055000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 59 | 633 | 27.59% |
| NTR250117P00055000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | +0.50 | +8.93% | 9 | 3,267 | 28.76% |
| NTR260116P00055000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 9.60 | 8.70 | 9.00 | 0.00 | - | 1 | 223 | 28.35% |
© 2024 Yahoo. Tutti i diritti riservati.