Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.713,32 +487,66 (+1,28%) Nasdaq
16.178,45 +337,50 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,32 -0,63 (-0,80%) Bitcoin EUR
57.444,40 +2.441,52 (+4,44%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 57.03% |
| NTR240510C00056000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 24 | 124 | 45.41% |
| NTR240517C00056000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.60 | 0.00 | - | 10 | 46 | 37.65% |
| NTR240524C00056000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.81 | 0.65 | 0.75 | 0.00 | - | 30 | 90 | 34.57% |
| NTR240531C00056000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | 0.00 | - | 40 | 45 | 32.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00056000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 3.50 | 2.75 | 3.00 | 0.00 | - | 36 | 5 | 79.69% |
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 2.65 | 3.10 | 3.30 | 0.00 | - | 42 | 42 | 43.70% |
| NTR240531P00056000 | 2024-04-23 11:14AM EDT | 2024-05-31 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 1 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.