Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240510C00057000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 208 | 51.37% |
NTR240517C00057000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.35 | -0.20 | -30.77% | 2 | 63 | 38.28% |
NTR240524C00057000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 7 | 482 | 35.60% |
NTR240531C00057000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 19 | 33.18% |