Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503C00058000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 161.13% |
NTR240510C00058000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 11 | 582 | 48.15% |
NTR240517C00058000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 14 | 90 | 39.60% |
NTR240524C00058000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503P00058000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.60 | 4.90 | 5.10 | 0.00 | - | 11 | 4 | 102.34% |
NTR240517P00058000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 5.96 | 5.10 | 5.20 | 0.00 | - | - | 1 | 37.89% |