Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503C00059000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 188.09% |
NTR240510C00059000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.15 | 0.00 | - | 15 | 36 | 51.66% |
NTR240517C00059000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 10 | 40.53% |
NTR240524C00059000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 1 | 8 | 35.55% |
NTR240531C00059000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 32.62% |
NTR240607C00059000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.67 | 0.30 | 0.45 | 0.00 | - | 10 | 16 | 33.25% |