Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.387,17 +3.508,96 (+6,39%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00060000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 49 | 58.98% |
| NTR240517C00060000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2,537 | 43.56% |
| NTR240524C00060000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 17 | 40.33% |
| NTR240621C00060000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 54 | 3,253 | 31.30% |
| NTR240920C00060000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.80 | +0.10 | +6.25% | 27 | 682 | 32.15% |
| NTR241220C00060000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 2.50 | 2.70 | 2.90 | 0.00 | - | 1 | 13 | 32.25% |
| NTR250117C00060000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.20 | +0.05 | +1.69% | 2 | 601 | 32.25% |
| NTR260116C00060000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 6.25 | 6.00 | 6.40 | +0.38 | +6.47% | 1 | 168 | 32.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 8.00 | 5.60 | 9.10 | 0.00 | - | 30 | 76 | 50.98% |
| NTR240621P00060000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 8.30 | 7.10 | 7.40 | 0.00 | - | 12 | 646 | 28.52% |
| NTR240920P00060000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 7.70 | 8.00 | 8.40 | 0.00 | - | 10 | 107 | 27.93% |
| NTR250117P00060000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 9.01 | 9.20 | 9.50 | -1.50 | -14.27% | 1 | 2,049 | 27.64% |
| NTR260116P00060000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 11.90 | 11.50 | 13.10 | 0.00 | - | 18 | 198 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.