Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503C00061000 | 2024-04-05 12:06PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 224.22% |
NTR240510C00061000 | 2024-04-04 3:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 79.30% |
NTR240517C00061000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 57.91% |
NTR240524C00061000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 10 | 37.89% |