Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00010000 | 2024-06-20 11:02AM EDT | 2024-06-28 | 1.95 | 1.68 | 2.46 | 0.00 | - | 4 | 12 | 152.73% |
| NU240705C00010000 | 2024-06-21 2:06PM EDT | 2024-07-05 | 2.20 | 2.16 | 2.53 | +0.15 | +7.32% | 2 | 1 | 83.98% |
| NU240712C00010000 | 2024-06-20 11:19AM EDT | 2024-07-12 | 1.97 | 1.83 | 2.91 | 0.00 | - | 10 | 0 | 73.44% |
| NU240719C00010000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 2.24 | 2.27 | 2.39 | +0.20 | +9.80% | 143 | 22,785 | 56.64% |
| NU240726C00010000 | 2024-06-07 12:01PM EDT | 2024-07-26 | 2.30 | 1.30 | 2.48 | 0.00 | - | 1 | 1 | 70.70% |
| NU240816C00010000 | 2024-06-21 11:29AM EDT | 2024-08-16 | 2.27 | 2.03 | 2.54 | +0.12 | +5.58% | 74 | 1,293 | 60.94% |
| NU240920C00010000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 2.35 | 2.26 | 2.63 | 0.00 | - | 8 | 553 | 53.52% |
| NU241018C00010000 | 2024-06-21 12:09PM EDT | 2024-10-18 | 2.49 | 2.62 | 2.73 | +0.10 | +4.18% | 25 | 113 | 51.95% |
| NU241115C00010000 | 2024-06-20 12:44PM EDT | 2024-11-15 | 2.52 | 2.70 | 3.25 | 0.00 | - | 5 | 10,208 | 57.52% |
| NU250117C00010000 | 2024-06-21 3:32PM EDT | 2025-01-17 | 3.00 | 2.84 | 3.10 | +0.10 | +3.45% | 148 | 9,557 | 52.49% |
| NU250221C00010000 | 2024-06-21 3:12PM EDT | 2025-02-21 | 3.15 | 3.05 | 3.25 | +0.20 | +6.78% | 20 | 21 | 50.20% |
| NU260116C00010000 | 2024-06-21 2:50PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.20 | +0.28 | +7.24% | 65 | 55,931 | 52.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 13 | 146.09% |
| NU240705P00010000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.10 | 0.00 | - | 21 | 1 | 72.66% |
| NU240712P00010000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 107.62% |
| NU240719P00010000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 33 | 12,562 | 52.73% |
| NU240726P00010000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 0.10 | 0.02 | 0.12 | 0.00 | - | - | 10 | 56.84% |
| NU240816P00010000 | 2024-06-21 2:15PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.92 | -0.07 | -38.89% | 48 | 6,240 | 78.03% |
| NU240920P00010000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.20 | -0.04 | -16.67% | 300 | 2,370 | 41.60% |
| NU241018P00010000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 0.42 | 0.23 | 0.29 | 0.00 | - | 3 | 1,238 | 41.90% |
| NU241115P00010000 | 2024-06-20 3:18PM EDT | 2024-11-15 | 0.38 | 0.28 | 0.41 | 0.00 | - | 20 | 1,155 | 43.56% |
| NU250117P00010000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 0.55 | 0.46 | 0.50 | 0.00 | - | 50 | 25,060 | 39.94% |
| NU250221P00010000 | 2024-06-21 2:01PM EDT | 2025-02-21 | 0.56 | 0.46 | 0.61 | -0.08 | -12.50% | 133 | 1 | 40.72% |
| NU260116P00010000 | 2024-06-21 10:55AM EDT | 2026-01-16 | 1.22 | 1.05 | 1.31 | +0.05 | +4.27% | 4 | 2,568 | 41.21% |
© 2024 Yahoo. Tutti i diritti riservati.