Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00011000 | 2024-06-21 3:11PM EDT | 2024-06-28 | 1.23 | 1.10 | 2.51 | +0.26 | +26.80% | 4 | 71 | 166.41% |
| NU240705C00011000 | 2024-06-21 1:50PM EDT | 2024-07-05 | 1.22 | 1.07 | 1.86 | +0.35 | +40.23% | 18 | 38 | 72.85% |
| NU240712C00011000 | 2024-06-18 10:07AM EDT | 2024-07-12 | 1.22 | 1.26 | 1.81 | 0.00 | - | 1 | 11 | 67.58% |
| NU240719C00011000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 1.44 | 1.35 | 1.49 | +0.39 | +37.14% | 27 | 24,289 | 54.10% |
| NU240726C00011000 | 2024-06-21 3:40PM EDT | 2024-07-26 | 1.37 | 1.37 | 1.90 | +0.30 | +28.04% | 15 | 11 | 60.74% |
| NU240802C00011000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 1.21 | 1.22 | 2.01 | -0.16 | -11.68% | 5 | 16 | 54.00% |
| NU240816C00011000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 1.50 | 1.24 | 1.87 | 0.00 | - | 86 | 722 | 62.79% |
| NU240920C00011000 | 2024-06-21 2:43PM EDT | 2024-09-20 | 1.78 | 1.67 | 2.01 | +0.29 | +19.46% | 354 | 5,849 | 55.96% |
| NU241018C00011000 | 2024-06-21 3:09PM EDT | 2024-10-18 | 1.89 | 1.83 | 1.97 | +0.04 | +2.16% | 2 | 477 | 47.27% |
| NU241115C00011000 | 2024-06-21 3:09PM EDT | 2024-11-15 | 2.02 | 2.03 | 2.14 | +0.18 | +9.78% | 2 | 234 | 48.78% |
| NU250117C00011000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 2.37 | 2.29 | 2.39 | +0.22 | +10.23% | 2 | 271 | 48.39% |
| NU250221C00011000 | 2024-06-20 11:36AM EDT | 2025-02-21 | 2.31 | 2.34 | 2.58 | 0.00 | - | 1 | 59 | 50.10% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00011000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 123 | 289 | 54.69% |
| NU240705P00011000 | 2024-06-21 1:22PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 34 | 251 | 41.41% |
| NU240712P00011000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.11 | 0.00 | - | 14 | 416 | 45.70% |
| NU240719P00011000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 48 | 9,410 | 38.28% |
| NU240726P00011000 | 2024-06-21 11:36AM EDT | 2024-07-26 | 0.15 | 0.09 | 0.31 | -0.02 | -11.76% | 2 | 11 | 54.49% |
| NU240816P00011000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.29 | -0.06 | -17.65% | 4 | 4,967 | 41.70% |
| NU240920P00011000 | 2024-06-20 3:12PM EDT | 2024-09-20 | 0.46 | 0.36 | 0.41 | 0.00 | - | 3 | 2,612 | 38.97% |
| NU241018P00011000 | 2024-06-17 12:18PM EDT | 2024-10-18 | 0.64 | 0.45 | 0.51 | 0.00 | - | 20 | 2,680 | 38.48% |
| NU241115P00011000 | 2024-06-06 2:05PM EDT | 2024-11-15 | 0.63 | 0.51 | 0.64 | 0.00 | - | 3 | 1,831 | 39.55% |
| NU250117P00011000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.93 | 0.73 | 0.80 | 0.00 | - | 1 | 897 | 38.09% |
| NU250221P00011000 | 2024-06-21 12:23PM EDT | 2025-02-21 | 0.92 | 0.63 | 0.97 | -0.15 | -14.02% | 1 | 681 | 40.04% |
© 2024 Yahoo. Tutti i diritti riservati.