Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.085,16 +380,57 (+0,64%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00015000 | 2024-06-03 12:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 45 | 821 | 76.56% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.32 | 0.00 | - | 15 | 111 | 75.20% |
| NU240719C00015000 | 2024-06-21 10:24AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 1,196 | 42.97% |
| NU240816C00015000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 70 | 4,212 | 40.23% |
| NU240920C00015000 | 2024-06-21 3:29PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.23 | +0.03 | +17.65% | 222 | 9,400 | 40.63% |
| NU241018C00015000 | 2024-06-21 10:10AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.33 | +0.05 | +23.81% | 4 | 50 | 40.63% |
| NU241115C00015000 | 2024-06-21 3:32PM EDT | 2024-11-15 | 0.41 | 0.38 | 0.45 | +0.09 | +28.13% | 40 | 1,535 | 41.46% |
| NU250117C00015000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.01 | +1.69% | 2,145 | 36,663 | 41.02% |
| NU250221C00015000 | 2024-06-21 2:01PM EDT | 2025-02-21 | 0.74 | 0.70 | 0.86 | +0.17 | +29.82% | 3 | 196 | 43.75% |
| NU260116C00015000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 1.95 | 1.68 | 2.16 | +0.23 | +13.37% | 422 | 57,481 | 50.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 3.25 | 2.49 | 4.05 | 0.00 | - | 3 | 0 | 202.34% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 2024-07-19 | 3.54 | 3.35 | 3.45 | 0.00 | - | 2 | 2 | 112.31% |
| NU240816P00015000 | 2024-06-11 11:39AM EDT | 2024-08-16 | 3.45 | 2.72 | 2.82 | 0.00 | - | 4 | 271 | 36.72% |
| NU240920P00015000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 3.45 | 2.52 | 4.10 | 0.00 | - | 2 | 27 | 58.11% |
| NU241018P00015000 | 2024-06-07 3:44PM EDT | 2024-10-18 | 3.10 | 2.68 | 2.95 | 0.00 | - | 15 | 103 | 33.99% |
| NU241115P00015000 | 2024-06-20 9:37AM EDT | 2024-11-15 | 3.15 | 2.74 | 3.70 | -0.25 | -7.35% | 1 | 250 | 59.62% |
| NU250117P00015000 | 2024-06-21 2:41PM EDT | 2025-01-17 | 3.07 | 2.78 | 3.15 | -0.14 | -4.36% | 20 | 852 | 33.01% |
| NU260116P00015000 | 2024-06-18 2:11PM EDT | 2026-01-16 | 4.00 | 2.97 | 3.90 | 0.00 | - | 2 | 1,270 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.