Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00016000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 1,221 | 56.64% |
| NU240816C00016000 | 2024-06-18 10:25AM EDT | 2024-08-16 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 533 | 43.56% |
| NU240920C00016000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.18 | +0.01 | +9.09% | 214 | 2,524 | 45.02% |
| NU241018C00016000 | 2024-06-06 2:06PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.23 | 0.00 | - | 4 | 565 | 42.38% |
| NU241115C00016000 | 2024-06-06 3:42PM EDT | 2024-11-15 | 0.23 | 0.23 | 0.29 | 0.00 | - | 3,005 | 3,538 | 41.11% |
| NU250117C00016000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.65 | +0.03 | +7.89% | 2 | 652 | 47.02% |
| NU250221C00016000 | 2024-06-18 10:38AM EDT | 2025-02-21 | 0.48 | 0.40 | 0.66 | 0.00 | - | 1 | 5 | 43.80% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 52.34% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 122.51% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 66.60% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 3.85 | 3.60 | 4.75 | 0.00 | - | 14 | 32 | 68.85% |
| NU250117P00016000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 4.15 | 3.80 | 3.95 | +0.05 | +1.22% | 155 | 527 | 30.57% |
| NU250221P00016000 | 2024-06-20 9:44AM EDT | 2025-02-21 | 4.35 | 2.71 | 4.80 | 0.00 | - | 72 | 78 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.