Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.087,18 +423,07 (+0,71%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00017000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 200 | 265 | 70.70% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 2024-07-26 | 0.02 | 0.01 | 2.00 | 0.00 | - | - | 1 | 155.18% |
| NU240816C00017000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.17 | 0.00 | - | 103 | 111 | 56.25% |
| NU240920C00017000 | 2024-06-07 1:15PM EDT | 2024-09-20 | 0.04 | 0.05 | 0.47 | 0.00 | - | 12 | 151 | 57.52% |
| NU241018C00017000 | 2024-06-21 1:58PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.65 | +0.02 | +22.22% | 50 | 229 | 56.06% |
| NU241115C00017000 | 2024-06-20 1:12PM EDT | 2024-11-15 | 0.13 | 0.14 | 0.49 | 0.00 | - | 9 | 531 | 56.01% |
| NU250117C00017000 | 2024-06-21 1:17PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.33 | +0.01 | +3.85% | 69 | 950 | 40.82% |
| NU250221C00017000 | 2024-06-11 1:01PM EDT | 2025-02-21 | 0.25 | 0.31 | 0.73 | 0.00 | - | 1 | 3 | 50.83% |
| NU260116C00017000 | 2024-06-21 3:28PM EDT | 2026-01-16 | 1.50 | 1.15 | 2.83 | +0.25 | +20.00% | 25 | 68 | 55.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 2024-11-15 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 58.55% |
| NU250117P00017000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 5.47 | 5.20 | 6.40 | 0.00 | - | 15 | 42 | 64.70% |
| NU260116P00017000 | 2024-06-10 2:32PM EDT | 2026-01-16 | 5.50 | 4.75 | 7.30 | 0.00 | - | 5 | 11 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.