Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240719C00018000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 5 | 99.61% |
NU240816C00018000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 115 | 652 | 55.47% |
NU240920C00018000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.10 | 0.00 | - | 50 | 851 | 50.20% |
NU241018C00018000 | 2024-06-06 3:08PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.10 | 0.00 | - | 50 | 61 | 43.95% |
NU241115C00018000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 25 | 290 | 41.21% |
NU250117C00018000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.23 | +0.03 | +15.79% | 360 | 5,052 | 40.63% |
NU250221C00018000 | 2024-06-06 2:04PM EDT | 2025-02-21 | 0.24 | 0.20 | 0.44 | 0.00 | - | - | 1 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU250117P00018000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 6.50 | 4.80 | 7.65 | 0.00 | - | - | 0 | 50.93% |