Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240816C00019000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.34 | 0.00 | - | 100 | 100 | 80.27% |
NU240920C00019000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 64.06% |
NU241018C00019000 | 2024-06-06 3:08PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.38 | 0.00 | - | 100 | 683 | 57.13% |
NU241115C00019000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 1 | 53.91% |
NU250117C00019000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.16 | 0.00 | - | 100 | 134 | 40.63% |
NU250221C00019000 | 2024-06-06 2:17PM EDT | 2025-02-21 | 0.19 | 0.16 | 0.21 | 0.00 | - | 104 | 1,001 | 40.23% |