Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 210.35% |
| NU240816C00020000 | 2024-06-03 1:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.70 | 0.00 | - | 100 | 100 | 104.88% |
| NU240920C00020000 | 2024-06-06 3:12PM EDT | 2024-09-20 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 234 | 99.71% |
| NU241018C00020000 | 2024-06-06 3:09PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.29 | 0.00 | - | 50 | 160 | 87.01% |
| NU241115C00020000 | 2024-06-12 3:35PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.45 | 0.00 | - | 5 | 536 | 57.72% |
| NU250117C00020000 | 2024-06-21 3:17PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 509 | 6,053 | 41.21% |
| NU250221C00020000 | 2024-06-20 2:38PM EDT | 2025-02-21 | 0.13 | 0.10 | 0.28 | 0.00 | - | 3 | 215 | 46.78% |
| NU260116C00020000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 0.75 | 0.83 | 0.86 | 0.00 | - | 97 | 7,600 | 43.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00020000 | 2024-05-23 9:41AM EDT | 2024-08-16 | 8.20 | 6.65 | 7.80 | 0.00 | - | - | 0 | 67.97% |
| NU250221P00020000 | 2024-05-29 3:51PM EDT | 2025-02-21 | 8.25 | 7.25 | 9.50 | 0.00 | - | - | 0 | 59.91% |
| NU260116P00020000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 7.95 | 6.90 | 9.90 | 0.00 | - | 1 | 1 | 66.70% |
© 2024 Yahoo. Tutti i diritti riservati.