Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240816C00021000 | 2024-06-05 9:45AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.93 | 0.00 | - | 1 | 100 | 121.68% |
NU241018C00021000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 54.30% |
NU241115C00021000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 0.03 | 0.01 | 1.29 | 0.00 | - | 3 | 15 | 82.91% |
NU250117C00021000 | 2024-06-20 2:38PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.13 | 0.00 | - | 3 | 735 | 44.92% |
NU250221C00021000 | 2024-06-21 3:06PM EDT | 2025-02-21 | 0.11 | 0.05 | 0.20 | +0.04 | +57.14% | 31 | 12 | 45.80% |