Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240920C00022000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 124.90% |
NU241018C00022000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 93.07% |
NU241115C00022000 | 2024-05-24 12:30PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 15 | 52.54% |
NU250117C00022000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.19 | 0.00 | - | 1 | 4,404 | 51.86% |
NU260116C00022000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 0.59 | 0.45 | 0.63 | +0.01 | +1.72% | 200 | 2,193 | 43.48% |