Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240719C00004000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 7.70 | 7.35 | 9.05 | 0.00 | - | 1 | 16 | 454.30% |
NU241115C00004000 | 2024-06-20 9:58AM EDT | 2024-11-15 | 7.90 | 8.20 | 9.00 | 0.00 | - | 3 | 6 | 148.24% |
NU250117C00004000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 8.20 | 6.20 | 9.20 | 0.00 | - | 10 | 319 | 178.52% |
NU260116C00004000 | 2024-06-20 11:02AM EDT | 2026-01-16 | 8.30 | 6.95 | 10.70 | 0.00 | - | 1 | 246 | 88.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NU240719P00004000 | 2023-11-27 4:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 204.69% |
NU240920P00004000 | 2024-02-12 10:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 122.66% |
NU241018P00004000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 93.75% |
NU250117P00004000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | 0.00 | - | 60 | 558 | 92.58% |
NU260116P00004000 | 2024-05-30 1:15PM EDT | 2026-01-16 | 0.10 | 0.04 | 0.14 | 0.00 | - | 60 | 4,071 | 53.52% |