Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 7.17 | 6.35 | 9.30 | 0.00 | - | 2 | 2 | 465.63% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 6.65 | 7.35 | 0.00 | - | 1 | 14 | 143.36% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 0.00% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NU250117C00005000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 6.80 | 7.40 | 8.55 | 0.00 | - | 13 | 880 | 131.25% |
| NU250221C00005000 | 2024-06-07 9:52AM EDT | 2025-02-21 | 7.40 | 7.40 | 7.60 | 0.00 | - | 2 | 1 | 85.55% |
| NU260116C00005000 | 2024-06-21 2:14PM EDT | 2026-01-16 | 7.70 | 7.25 | 8.25 | +0.40 | +5.48% | 1 | 968 | 69.14% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 107.81% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 104.69% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.13 | 0.00 | - | 60 | 30 | 158.59% |
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 86.33% |
| NU250117P00005000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.17 | 0.00 | - | 6 | 333 | 72.27% |
| NU260116P00005000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.34 | 0.00 | - | 1 | 806 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.