Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00006000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 6.16 | 5.85 | 7.45 | 0.00 | - | 10 | 215 | 240.63% |
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 2024-08-02 | 5.82 | 5.35 | 8.35 | 0.00 | - | - | 1 | 226.56% |
| NU240816C00006000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 5.75 | 5.75 | 7.10 | 0.00 | - | 3 | 5 | 133.98% |
| NU240920C00006000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 6.05 | 5.30 | 6.65 | 0.00 | - | 3 | 15 | 133.40% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 2024-10-18 | 5.90 | 6.35 | 7.50 | 0.00 | - | 2 | 7 | 140.82% |
| NU241115C00006000 | 2024-06-20 12:46PM EDT | 2024-11-15 | 6.05 | 6.35 | 6.50 | 0.00 | - | 2 | 1,084 | 82.62% |
| NU250117C00006000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 6.07 | 6.35 | 6.60 | 0.00 | - | 15 | 9 | 73.83% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 141.41% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 87.50% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 89.84% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU250117P00006000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.22 | 0.00 | - | 60 | 0 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.