Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 4.60 | 4.85 | 6.45 | 0.00 | - | 3 | 4,994 | 198.44% |
| NU240816C00007000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.25 | 5.30 | 5.40 | +0.15 | +2.94% | 10 | 95 | 95.31% |
| NU240920C00007000 | 2024-06-18 3:52PM EDT | 2024-09-20 | 4.85 | 4.55 | 6.40 | 0.00 | - | 6 | 7 | 91.80% |
| NU241018C00007000 | 2024-06-18 3:48PM EDT | 2024-10-18 | 4.90 | 4.95 | 6.30 | 0.00 | - | 2 | 17 | 94.14% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 5.13 | 5.40 | 5.55 | 0.00 | - | 2 | 438 | 72.27% |
| NU250117C00007000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 5.30 | 5.50 | 5.65 | 0.00 | - | 7 | 9,385 | 67.58% |
| NU250221C00007000 | 2024-06-18 10:45AM EDT | 2025-02-21 | 5.35 | 5.50 | 5.75 | 0.00 | - | 4 | 25 | 65.63% |
| NU260116C00007000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 5.90 | 5.50 | 6.75 | +0.03 | +0.51% | 1 | 2,757 | 59.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 99.22% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 89.45% |
| NU240920P00007000 | 2024-06-20 1:08PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.18 | 0.00 | - | 1 | 316 | 73.83% |
| NU241018P00007000 | 2024-06-18 3:45PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 161 | 65.23% |
| NU241115P00007000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.22 | 0.00 | - | 3 | 30 | 61.33% |
| NU250117P00007000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.37 | 0.06 | 0.16 | 0.00 | - | 10 | 3,198 | 50.20% |
| NU260116P00007000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 0.45 | 0.37 | 0.45 | 0.00 | - | 10 | 52,179 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.